일자	종가	등락	등락률(%)	거래량
02/18	767	3	-0.39%	227,559
02/17	770	6	0.79%	315,683
02/14	764	10	-1.29%	372,839
02/13	774	11	-1.40%	299,682
02/12	785	1	0.13%	441,016
02/11	784	6	-0.76%	440,657
02/10	790	16	2.07%	653,737
02/07	774	51	-6.18%	862,352
02/06	825	3	0.36%	366,464
02/05	822	10	-1.20%	391,775