일자	종가	등락	등락률(%)	거래량
02/26	4,100	85	2.12%	10,214
02/25	4,015	15	-0.37%	27,040
02/24	4,030	45	-1.10%	15,069
02/21	4,075	55	-1.33%	3,356
02/20	4,130	35	0.85%	54,678
02/19	4,095	105	2.63%	23,590
02/18	3,990	20	-0.50%	11,096
02/17	4,010	15	0.38%	15,406
02/14	3,995	0	0.00%	4,535
02/13	3,995	5	0.13%	19,283