일자	종가	등락	등락률(%)	거래량
02/19	7,870	155	2.01%	194,597
02/18	7,715	65	0.85%	196,768
02/17	7,650	150	-1.92%	252,903
02/14	7,800	85	-1.08%	269,546
02/13	7,885	105	-1.31%	257,835
02/12	7,990	40	0.50%	228,947
02/11	7,950	275	3.58%	447,849
02/10	7,675	130	1.72%	753,030
02/07	7,545	0	0.00%	170,161
02/06	7,545	15	0.20%	170,351