| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/20 | 2,640 | 20 | 0.76% | 37,904 |
| 02/19 | 2,620 | 20 | 0.77% | 67,686 |
| 02/18 | 2,600 | 0 | 0.00% | 44,914 |
| 02/17 | 2,600 | 5 | 0.19% | 36,965 |
| 02/14 | 2,595 | 5 | 0.19% | 20,621 |
| 02/13 | 2,590 | 5 | -0.19% | 14,988 |
| 02/12 | 2,595 | 5 | -0.19% | 43,404 |
| 02/11 | 2,600 | 0 | 0.00% | 41,079 |
| 02/10 | 2,600 | 0 | 0.00% | 58,947 |
| 02/07 | 2,600 | 10 | 0.39% | 20,590 |