일자	종가	등락	등락률(%)	거래량
02/18	6,075	10	-0.16%	3,110
02/17	6,085	80	1.33%	391
02/14	6,005	25	0.42%	2,764
02/13	5,980	0	0.00%	3,544
02/12	5,980	50	-0.83%	4,066
02/11	6,030	95	-1.55%	3,249
02/10	6,125	25	-0.41%	1,624
02/07	6,150	20	0.33%	1,323
02/06	6,130	75	1.24%	2,643
02/05	6,055	20	0.33%	1,091