| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/20 | 3,480 | 25 | 0.72% | 41,238 |
| 02/19 | 3,455 | 15 | 0.44% | 56,285 |
| 02/18 | 3,440 | 40 | 1.18% | 67,212 |
| 02/17 | 3,400 | 35 | 1.04% | 58,133 |
| 02/14 | 3,365 | 5 | -0.15% | 50,105 |
| 02/13 | 3,370 | 10 | 0.30% | 22,116 |
| 02/12 | 3,360 | 10 | -0.30% | 38,042 |
| 02/11 | 3,370 | 15 | -0.44% | 45,616 |
| 02/10 | 3,385 | 10 | 0.30% | 59,497 |
| 02/07 | 3,375 | 5 | -0.15% | 35,408 |