일자	종가	등락	등락률(%)	거래량
02/18	15,100	0	0.00%	2,659
02/17	15,100	140	0.94%	3,995
02/14	14,960	100	-0.66%	3,621
02/13	15,060	30	0.20%	1,999
02/12	15,030	340	-2.21%	8,140
02/11	15,370	80	0.52%	2,555
02/10	15,290	90	-0.59%	4,155
02/07	15,380	140	-0.90%	2,184
02/06	15,520	0	0.00%	4,859
02/05	15,520	30	0.19%	1,039