일자	종가	등락	등락률(%)	거래량
02/18	4,620	50	1.09%	54,220
02/17	4,570	45	0.99%	38,549
02/14	4,525	20	0.44%	18,328
02/13	4,505	30	-0.66%	33,709
02/12	4,535	35	-0.77%	23,149
02/11	4,570	25	0.55%	26,745
02/10	4,545	30	0.66%	24,917
02/07	4,515	60	-1.31%	55,449
02/06	4,575	55	1.22%	17,107
02/05	4,520	60	-1.31%	22,537