일자	종가	등락	등락률(%)	거래량
02/19	109,550	10	0.01%	239,468
02/18	109,540	5	0.00%	131,077
02/17	109,535	10	0.01%	149,775
02/14	109,525	30	0.03%	148,979
02/13	109,495	10	0.01%	146,618
02/12	109,485	10	0.01%	121,281
02/11	109,475	5	0.00%	127,856
02/10	109,470	10	0.01%	137,340
02/07	109,460	30	0.03%	93,004
02/06	109,430	10	0.01%	96,348