일자	종가	등락	등락률(%)	거래량
02/20	19,740	30	-0.15%	8,292
02/19	19,770	150	0.76%	13,769
02/18	19,620	170	0.87%	15,539
02/17	19,450	175	0.91%	11,743
02/14	19,275	5	0.03%	12,721
02/13	19,270	85	0.44%	17,225
02/12	19,185	10	0.05%	11,710
02/11	19,175	95	0.50%	11,624
02/10	19,080	85	-0.44%	12,218
02/07	19,165	150	0.79%	2,813