일자	종가	등락	등락률(%)	거래량
02/18	13,995	15	0.11%	6
02/17	13,980	65	0.47%	524
02/14	13,915	15	0.11%	78
02/13	13,900	65	-0.47%	115
02/12	13,965	10	-0.07%	109
02/11	13,975	140	1.01%	940
02/10	13,835	115	-0.82%	40
02/07	13,950	80	0.58%	1,294
02/06	13,870	40	0.29%	43
02/05	13,830	95	-0.68%	131