일자	종가	등락	등락률(%)	거래량
02/18	13,140	5	0.04%	124,427
02/17	13,135	15	0.11%	108,300
02/14	13,120	40	0.31%	101,158
02/13	13,080	10	0.08%	87,042
02/12	13,070	10	-0.08%	86,488
02/11	13,080	20	0.15%	94,258
02/10	13,060	25	-0.19%	86,100
02/07	13,085	5	0.04%	117,349
02/06	13,080	75	0.58%	95,964
02/05	13,005	30	-0.23%	92,246