일자	종가	등락	등락률(%)	거래량
02/18	15,825	475	3.09%	597,367
02/17	15,350	140	0.92%	199,397
02/14	15,210	100	0.66%	307,661
02/13	15,110	45	0.30%	306,015
02/12	15,065	380	-2.46%	389,125
02/11	15,445	45	-0.29%	385,817
02/10	15,490	100	-0.64%	476,171
02/07	15,590	70	0.45%	314,099
02/06	15,520	10	-0.06%	562,841
02/05	15,530	600	4.02%	601,052