일자	종가	등락	등락률(%)	거래량
02/18	11,735	30	0.26%	361,952
02/17	11,705	50	-0.43%	552,492
02/14	11,755	35	0.30%	716,694
02/13	11,720	60	-0.51%	508,241
02/12	11,780	80	0.68%	483,414
02/11	11,700	30	0.26%	336,058
02/10	11,670	65	-0.55%	682,662
02/07	11,735	55	-0.47%	535,686
02/06	11,790	90	0.77%	688,326
02/05	11,700	135	-1.14%	908,994