일자	종가	등락	등락률(%)	거래량
02/19	114,310	110	0.10%	202
02/18	114,200	45	0.04%	334
02/17	114,155	130	-0.11%	17
02/14	114,285	165	0.14%	302
02/13	114,120	100	0.09%	237
02/12	114,020	160	-0.14%	3,114
02/11	114,180	65	-0.06%	115
02/10	114,245	170	0.15%	93
02/07	114,075	310	-0.27%	2,883
02/06	114,385	160	0.14%	251