일자	종가	등락	등락률(%)	거래량
02/18	3,515	35	1.01%	333,645
02/17	3,480	45	1.31%	259,207
02/14	3,435	45	-1.29%	614,779
02/13	3,480	40	1.16%	372,146
02/12	3,440	5	-0.15%	225,124
02/11	3,445	10	-0.29%	254,950
02/10	3,455	25	0.73%	210,111
02/07	3,430	15	-0.44%	205,627
02/06	3,445	5	-0.14%	279,419
02/05	3,450	0	0.00%	282,558