일자	종가	등락	등락률(%)	거래량
02/19	1,311	23	-1.72%	1,439,946
02/18	1,334	6	-0.45%	2,298,990
02/17	1,340	14	-1.03%	4,632,723
02/14	1,354	46	-3.29%	26,366,237
02/13	1,400	165	13.36%	63,850,667
02/12	1,235	60	5.11%	12,952,671
02/11	1,175	2	0.17%	239,311
02/10	1,173	14	1.21%	329,685
02/07	1,159	3	-0.26%	401,409
02/06	1,162	6	-0.51%	298,370