일자	종가	등락	등락률(%)	거래량
02/26	12,845	255	2.03%	39,646
02/25	12,590	0	0.00%	33,319
02/24	12,590	165	1.33%	31,719
02/21	12,425	15	-0.12%	12,180
02/20	12,440	15	-0.12%	11,602
02/19	12,455	10	0.08%	10,889
02/18	12,445	5	0.04%	10,396
02/17	12,440	135	-1.07%	7,315
02/14	12,575	75	0.60%	13,728
02/13	12,500	5	-0.04%	9,362