일자	종가	등락	등락률(%)	거래량
02/18	12,215	10	0.08%	99,169
02/17	12,205	10	-0.08%	68,729
02/14	12,215	30	-0.24%	63,135
02/13	12,245	50	-0.41%	66,331
02/12	12,295	5	0.04%	55,185
02/11	12,290	20	0.16%	77,955
02/10	12,270	40	0.33%	177,446
02/07	12,230	5	-0.04%	78,207
02/06	12,235	30	0.25%	185,427
02/05	12,205	160	-1.29%	163,096