일자	종가	등락	등락률(%)	거래량
02/18	11,895	65	0.55%	51
02/17	11,830	35	-0.29%	433
02/14	11,865	20	-0.17%	287
02/13	11,885	40	-0.34%	1,248
02/12	11,925	25	-0.21%	637
02/11	11,950	5	0.04%	379
02/10	11,945	70	0.59%	710
02/07	11,875	5	0.04%	433
02/06	11,870	25	-0.21%	1,856
02/05	11,895	105	-0.88%	171