일자	종가	등락	등락률(%)	거래량
02/18	11,620	55	-0.47%	29,943
02/17	11,675	65	0.56%	38,280
02/14	11,610	355	3.15%	27,079
02/13	11,255	115	1.03%	42,742
02/12	11,140	230	2.11%	22,805
02/11	10,910	110	1.02%	11,881
02/10	10,800	225	-2.04%	8,819
02/07	11,025	25	0.23%	11,894
02/06	11,000	35	0.32%	7,030
02/05	10,965	120	1.11%	8,150