일자	종가	등락	등락률(%)	거래량
02/18	28,245	160	0.57%	286,026
02/17	28,085	115	0.41%	338,752
02/14	27,970	155	0.56%	304,883
02/13	27,815	230	0.83%	252,950
02/12	27,585	445	-1.59%	293,179
02/11	28,030	280	1.01%	414,156
02/10	27,750	120	0.43%	278,269
02/07	27,630	35	-0.13%	300,005
02/06	27,665	680	2.52%	350,418
02/05	26,985	50	0.19%	216,192