일자	종가	등락	등락률(%)	거래량
02/19	6,750	100	-1.46%	111,217
02/18	6,850	140	2.09%	127,755
02/17	6,710	160	2.44%	90,604
02/14	6,550	50	-0.76%	65,516
02/13	6,600	300	4.76%	163,340
02/12	6,300	40	0.64%	71,689
02/11	6,260	100	1.62%	161,348
02/10	6,160	30	0.49%	194,224
02/07	6,130	50	-0.81%	63,964
02/06	6,180	40	0.65%	58,001