일자	종가	등락	등락률(%)	거래량
02/18	113,565	25	0.02%	737
02/17	113,540	90	-0.08%	2,385
02/14	113,630	85	0.07%	660
02/13	113,545	50	0.04%	223
02/12	113,495	165	-0.15%	1,639
02/11	113,660	25	0.02%	138
02/10	113,635	155	0.14%	11,179
02/07	113,480	455	-0.40%	1,831
02/06	113,935	345	0.30%	423
02/05	113,590	95	0.08%	1,364