일자	종가	등락	등락률(%)	거래량
02/18	18,620	30	0.16%	8,162
02/17	18,590	85	0.46%	2,282
02/14	18,505	140	0.76%	3,142
02/13	18,365	30	0.16%	4,317
02/12	18,335	20	0.11%	2,851
02/11	18,315	85	0.47%	1,209
02/10	18,230	145	-0.79%	2,004
02/07	18,375	75	0.41%	4,202
02/06	18,300	180	0.99%	1,310
02/05	18,120	100	-0.55%	1,616