일자	종가	등락	등락률(%)	거래량
02/18	13,355	135	1.02%	3,804
02/17	13,220	120	0.92%	2,233
02/14	13,100	80	-0.61%	2,925
02/13	13,180	170	1.31%	1,301
02/12	13,010	200	-1.51%	3,188
02/11	13,210	5	0.04%	2,221
02/10	13,205	95	0.72%	3,302
02/07	13,110	60	-0.46%	1,958
02/06	13,170	350	2.73%	2,865
02/05	12,820	85	-0.66%	7,573