일자	종가	등락	등락률(%)	거래량
02/19	10,500	195	1.89%	35,862
02/18	10,305	35	0.34%	16,062
02/17	10,270	160	-1.53%	21,909
02/14	10,430	60	0.58%	15,693
02/13	10,370	220	2.17%	48,537
02/12	10,150	125	-1.22%	12,479
02/11	10,275	25	0.24%	16,339
02/10	10,250	40	-0.39%	23,543
02/07	10,290	95	-0.91%	12,925
02/06	10,385	5	0.05%	8,027