일자	종가	등락	등락률(%)	거래량
02/20	15,415	60	0.39%	7,303
02/19	15,355	45	-0.29%	6,331
02/18	15,400	40	0.26%	14,709
02/17	15,360	480	-3.03%	15,799
02/14	15,840	70	0.44%	12,252
02/13	15,770	125	0.80%	13,918
02/12	15,645	190	-1.20%	12,051
02/11	15,835	465	3.03%	20,577
02/10	15,370	10	0.07%	15,377
02/07	15,360	25	0.16%	4,709