일자	종가	등락	등락률(%)	거래량
02/18	10,420	5	-0.05%	2,394
02/17	10,425	0	0.00%	4,482
02/14	10,425	10	0.10%	96
02/13	10,415	0	0.00%	157
02/12	10,415	5	-0.05%	3,033
02/11	10,420	5	0.05%	1,421
02/10	10,415	0	0.00%	10,745
02/07	10,415	5	0.05%	1,435
02/06	10,410	5	0.05%	374
02/05	10,405	0	0.00%	711