일자	종가	등락	등락률(%)	거래량
02/18	42,100	4550	12.12%	2,953,106
02/17	37,550	500	-1.31%	771,956
02/14	38,050	1600	4.39%	1,416,963
02/13	36,450	1400	3.99%	1,613,419
02/12	35,050	6550	-15.75%	2,315,753
02/11	41,600	1150	-2.69%	1,418,607
02/10	42,750	2750	6.88%	6,300,175
02/07	40,000	8700	27.80%	3,845,715
02/06	31,300	500	1.62%	1,335,469
02/05	30,800	2350	8.26%	2,244,202