일자	종가	등락	등락률(%)	거래량
02/26	8,595	45	0.53%	783,349
02/25	8,550	0	0.00%	624,385
02/24	8,550	35	-0.41%	637,157
02/21	8,585	10	0.12%	509,378
02/20	8,575	0	0.00%	388,838
02/19	8,575	60	0.70%	468,183
02/18	8,515	45	0.53%	415,563
02/17	8,470	40	0.47%	440,530
02/14	8,430	45	0.54%	408,486
02/13	8,385	70	0.84%	347,855