일자	종가	등락	등락률(%)	거래량
02/18	13,475	10	0.07%	24,989
02/17	13,465	80	0.60%	52,433
02/14	13,385	90	0.68%	162,356
02/13	13,295	25	0.19%	33,368
02/12	13,270	15	0.11%	20,437
02/11	13,255	65	0.49%	65,832
02/10	13,190	55	-0.42%	38,372
02/07	13,245	20	0.15%	58,279
02/06	13,225	195	1.50%	50,227
02/05	13,030	50	-0.38%	43,934