일자	종가	등락	등락률(%)	거래량
02/20	11,365	155	1.38%	29,683
02/19	11,210	75	0.67%	24,714
02/18	11,135	30	-0.27%	17,651
02/17	11,165	35	0.31%	16,756
02/14	11,130	265	2.44%	29,311
02/13	10,865	60	0.56%	6,063
02/12	10,805	105	-0.96%	6,357
02/11	10,910	105	0.97%	20,159
02/10	10,805	75	-0.69%	9,671
02/07	10,880	140	-1.27%	9,996