일자	종가	등락	등락률(%)	거래량
02/26	10,405	160	1.56%	9,772
02/25	10,245	100	0.99%	7,287
02/24	10,145	55	0.55%	7,449
02/21	10,090	95	0.95%	2,598
02/20	9,995	40	0.40%	6,765
02/19	9,955	145	1.48%	3,601
02/18	9,810	45	-0.46%	2,516
02/17	9,855	140	-1.40%	4,716
02/14	9,995	15	0.15%	9,383
02/13	9,980	50	-0.50%	6,349