일자	종가	등락	등락률(%)	거래량
02/19	10,065	70	-0.69%	1,005,018
02/18	10,135	30	0.30%	695,646
02/17	10,105	0	0.00%	497,049
02/14	10,105	165	1.66%	676,562
02/13	9,940	150	-1.49%	622,347
02/12	10,090	100	-0.98%	680,223
02/11	10,190	110	1.09%	1,496,573
02/10	10,080	85	-0.84%	569,901
02/07	10,165	85	0.84%	5,356,418
02/06	10,080	495	5.16%	1,982,363