일자	종가	등락	등락률(%)	거래량
02/18	12,095	150	1.26%	472
02/17	11,945	35	0.29%	5
02/14	11,910	250	2.14%	4
02/13	11,660	140	1.22%	3
02/12	11,520	5	-0.04%	1,318
02/11	11,525	150	1.32%	2
02/10	11,375	35	0.31%	0
02/07	11,340	180	-1.56%	11
02/06	11,520	220	1.95%	5
02/05	11,300	215	1.94%	915