일자	종가	등락	등락률(%)	거래량
02/26	30,150	50	0.17%	3,739
02/25	30,100	900	-2.90%	6,143
02/24	31,000	650	-2.05%	8,721
02/21	31,650	350	1.12%	5,786
02/20	31,300	200	-0.63%	8,915
02/19	31,500	900	2.94%	22,184
02/18	30,600	450	1.49%	14,450
02/17	30,150	550	1.86%	7,745
02/14	29,600	50	0.17%	6,899
02/13	29,550	50	0.17%	7,332