일자	종가	등락	등락률(%)	거래량
02/18	7,190	75	-1.03%	10,610
02/17	7,265	190	2.69%	4,951
02/14	7,075	85	-1.19%	1,889
02/13	7,160	345	5.06%	6,239
02/12	6,815	50	-0.73%	4,449
02/11	6,865	15	-0.22%	3,461
02/10	6,880	85	1.25%	34,691
02/07	6,795	120	-1.74%	10,306
02/06	6,915	35	-0.50%	1,605
02/05	6,950	235	3.50%	2,408