일자	종가	등락	등락률(%)	거래량
02/18	10,405	0	0.00%	314,445
02/17	10,405	5	-0.05%	346,500
02/14	10,410	25	0.24%	286,008
02/13	10,385	50	-0.48%	391,135
02/12	10,460	5	-0.05%	299,288
02/11	10,465	5	-0.05%	336,100
02/10	10,470	5	0.05%	327,853
02/07	10,465	25	-0.24%	291,772
02/06	10,490	70	0.67%	392,694
02/05	10,420	115	-1.09%	534,526