일자	종가	등락	등락률(%)	거래량
02/18	13,915	140	1.02%	437,824
02/17	13,775	65	-0.47%	484,762
02/14	13,840	110	0.80%	289,624
02/13	13,730	235	-1.68%	221,852
02/12	13,965	355	-2.48%	205,971
02/11	14,320	140	0.99%	211,054
02/10	14,180	195	1.39%	217,625
02/07	13,985	80	-0.57%	195,980
02/06	14,065	585	4.34%	189,507
02/05	13,480	395	-2.85%	269,421