일자	종가	등락	등락률(%)	거래량
02/18	34,965	285	0.82%	4,274
02/17	34,680	180	0.52%	10
02/14	34,500	295	0.86%	15,011
02/13	34,205	385	1.14%	30
02/12	33,820	5	-0.01%	25,032
02/11	33,825	180	0.53%	19
02/10	33,645	125	0.37%	5,010
02/07	33,520	220	-0.65%	10
02/06	33,740	390	1.17%	12
02/05	33,350	450	1.37%	14