일자	종가	등락	등락률(%)	거래량
02/26	1,983	4	0.20%	17,739
02/25	1,979	7	0.35%	109,544
02/24	1,972	0	0.00%	53,723
02/21	1,972	2	0.10%	49,815
02/20	1,970	1	0.05%	92,793
02/19	1,969	5	0.25%	79,310
02/18	1,964	0	0.00%	40,878
02/17	1,964	1	0.05%	43,618
02/14	1,963	2	-0.10%	82,783
02/13	1,965	2	-0.10%	59,936