| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/21 | 11,530 | 0 | 0.00% | 133,515 |
| 02/20 | 11,530 | 180 | -1.54% | 138,058 |
| 02/19 | 11,710 | 20 | 0.17% | 150,332 |
| 02/18 | 11,690 | 95 | -0.81% | 136,463 |
| 02/17 | 11,785 | 0 | 0.00% | 199,128 |
| 02/14 | 11,785 | 225 | 1.95% | 154,793 |
| 02/13 | 11,560 | 75 | 0.65% | 137,935 |
| 02/12 | 11,485 | 70 | -0.61% | 129,585 |
| 02/11 | 11,555 | 160 | 1.40% | 132,005 |
| 02/10 | 11,395 | 35 | -0.31% | 165,454 |