일자	종가	등락	등락률(%)	거래량
02/18	10,080	40	0.40%	26,826
02/17	10,040	90	0.90%	38,209
02/14	9,950	85	0.86%	52,726
02/13	9,865	105	1.08%	40,741
02/12	9,760	25	-0.26%	15,244
02/11	9,785	100	1.03%	15,443
02/10	9,685	45	-0.46%	30,465
02/07	9,730	40	-0.41%	14,249
02/06	9,770	35	0.36%	63,370
02/05	9,735	95	0.99%	41,681