일자	종가	등락	등락률(%)	거래량
02/18	10,150	35	-0.34%	145,316
02/17	10,185	75	0.74%	206,675
02/14	10,110	135	1.35%	102,692
02/13	9,975	30	-0.30%	104,286
02/12	10,005	125	-1.23%	124,736
02/11	10,130	25	0.25%	104,921
02/10	10,105	45	-0.44%	145,032
02/07	10,150	35	0.35%	140,466
02/06	10,115	180	1.81%	435,590
02/05	9,935	60	0.61%	222,639