일자	종가	등락	등락률(%)	거래량
02/18	3,420	0	0.00%	15
02/17	3,420	10	0.29%	343
02/14	3,410	20	-0.58%	2,124
02/13	3,430	15	0.44%	3,529
02/12	3,415	20	-0.58%	19
02/11	3,435	0	0.00%	1,153
02/10	3,435	25	0.73%	24
02/07	3,410	30	0.89%	3,031
02/06	3,380	50	-1.46%	5,950
02/05	3,430	5	-0.15%	187