일자	종가	등락	등락률(%)	거래량
02/18	10,120	80	-0.78%	296
02/17	10,200	360	-3.41%	230
02/14	10,560	75	-0.71%	64
02/13	10,635	185	1.77%	122
02/12	10,450	5	-0.05%	331
02/11	10,455	235	2.30%	159
02/10	10,220	65	-0.63%	35
02/07	10,285	0	0.00%	26
02/06	10,285	115	1.13%	2,176
02/05	10,170	15	0.15%	89