일자	종가	등락	등락률(%)	거래량
02/18	27,625	430	1.58%	1,154
02/17	27,195	1770	-6.11%	3,703
02/14	28,965	1365	4.95%	13,236
02/13	27,600	860	3.22%	3,334
02/12	26,740	110	-0.41%	4,158
02/11	26,850	145	-0.54%	4,398
02/10	26,995	495	-1.80%	736
02/07	27,490	60	0.22%	551
02/06	27,430	290	-1.05%	499
02/05	27,720	830	3.09%	3,605