일자	종가	등락	등락률(%)	거래량
02/26	9,460	75	0.80%	187
02/25	9,385	35	0.37%	1
02/24	9,350	50	0.54%	100
02/21	9,300	10	0.11%	0
02/20	9,290	10	0.11%	9
02/19	9,280	10	0.11%	0
02/18	9,270	15	-0.16%	19
02/17	9,285	25	0.27%	5
02/14	9,260	35	0.38%	200
02/13	9,225	30	-0.32%	309