일자	종가	등락	등락률(%)	거래량
02/04	5,990	10	0.17%	51,159
02/03	5,980	110	-1.81%	60,270
01/31	6,090	50	-0.81%	38,036
01/24	6,140	0	0.00%	26,650
01/23	6,140	110	-1.76%	54,760
01/22	6,250	0	0.00%	31,559
01/21	6,250	90	-1.42%	79,695
01/20	6,340	40	-0.63%	47,914
01/17	6,380	0	0.00%	43,239
01/16	6,380	10	0.16%	32,130